| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:18 PM | 4.160 | 0 |
| 2024-10-11 | 4:20:47 PM | 4.190 | 0 |
| 2024-10-11 | 4:00:58 PM | 4.190 | 0 |
| 2024-10-11 | 3:50:43 PM | 4.120 | 0 |
| 2024-10-11 | 3:35:41 PM | 4.090 | 0 |
| 2024-10-11 | 3:20:55 PM | 4.080 | 0 |
| 2024-10-11 | 3:01:00 PM | 4.090 | 0 |
| 2024-10-11 | 2:50:24 PM | 4.100 | 0 |
| 2024-10-11 | 2:35:40 PM | 4.110 | 0 |
| 2024-10-11 | 2:20:54 PM | 4.060 | 0 |
| 2024-10-11 | 2:00:30 PM | 4.020 | 0 |
| 2024-10-11 | 1:50:45 PM | 4.020 | 0 |
| 2024-10-11 | 1:35:28 PM | 4.000 | 0 |