HSBC Knock-Out GOOGL/ DE000HS5HKH8 /
| 14/08/2024 17:41:38 | Chg. -0.42 | Volume | Bid18:23:25 | Ask18:23:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.02EUR | -29.17% | - Turnover: - |
1.02Bid Size: 25,000 | 1.03Ask Size: 25,000 | 1.38 | 0.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:41:38 | 1.02 | 0 |
| 14/08/2024 | 16:42:09 | 0.91 | 0 |
| 14/08/2024 | 15:45:32 | 1.12 | 0 |
| 14/08/2024 | 14:43:45 | 1.30 | 0 |
| 14/08/2024 | 13:42:49 | 1.25 | 0 |
| 14/08/2024 | 11:39:31 | 1.30 | 0 |
| 14/08/2024 | 08:32:23 | 1.38 | 0 |
| 13/08/2024 | 21:38:11 | 1.44 | 0 |
| 13/08/2024 | 20:38:41 | 1.45 | 0 |
| 13/08/2024 | 19:38:42 | 1.47 | 0 |
| 13/08/2024 | 18:38:41 | 1.43 | 0 |
| 13/08/2024 | 17:41:24 | 1.43 | 0 |
| 13/08/2024 | 16:42:02 | 1.38 | 0 |
All quotes in EUR
