HSBC Knock-Out GOOGL/ DE000HS5HHD3 /
| 2024-07-05 9:35:32 PM | Chg. +0.420 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | +11.14% | 0 Turnover: 0.000 |
4.170Bid Size: 25,000 | 4.190Ask Size: 25,000 | 4.190 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:32 PM | 4.190 | 0 |
| 2024-07-05 | 9:00:21 PM | 4.170 | 0 |
| 2024-07-05 | 8:35:25 PM | 4.180 | 0 |
| 2024-07-05 | 8:00:39 PM | 4.140 | 0 |
| 2024-07-05 | 7:35:39 PM | 4.180 | 0 |
| 2024-07-05 | 7:00:40 PM | 4.140 | 0 |
| 2024-07-05 | 6:35:19 PM | 4.140 | 0 |
| 2024-07-05 | 6:00:57 PM | 4.150 | 0 |
| 2024-07-05 | 5:50:42 PM | 4.150 | 0 |
| 2024-07-05 | 5:42:22 PM | 4.130 | 0 |
| 2024-07-05 | 5:20:47 PM | 4.120 | 0 |
| 2024-07-05 | 5:00:36 PM | 4.060 | 0 |
| 2024-07-05 | 4:50:58 PM | 4.120 | 0 |
All quotes in EUR
