HSBC Knock-Out GOOGL/ DE000HS5HKH8 /
| 2024-07-30 9:35:31 PM | Chg. +0.010 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | +0.49% | 0 Turnover: 0.000 |
2.090Bid Size: 25,000 | 2.110Ask Size: 25,000 | 2.170 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:31 PM | 2.070 | 0 |
| 2024-07-30 | 9:00:30 PM | 2.070 | 0 |
| 2024-07-30 | 8:35:39 PM | 2.090 | 0 |
| 2024-07-30 | 8:00:49 PM | 2.080 | 0 |
| 2024-07-30 | 7:35:34 PM | 2.010 | 0 |
| 2024-07-30 | 7:00:42 PM | 1.960 | 0 |
| 2024-07-30 | 6:35:19 PM | 1.990 | 0 |
| 2024-07-30 | 6:00:42 PM | 2.020 | 0 |
| 2024-07-30 | 5:50:40 PM | 2.020 | 0 |
| 2024-07-30 | 5:42:22 PM | 2.010 | 0 |
| 2024-07-30 | 5:20:37 PM | 2.020 | 0 |
| 2024-07-30 | 5:00:52 PM | 2.070 | 0 |
| 2024-07-30 | 4:50:49 PM | 2.100 | 0 |
All quotes in EUR
