HSBC Knock-Out GOOG/ DE000HG8SST1 /
| 19/11/2024 16:42:50 | Var. +0.02 | Volume | Denaro17:07:36 | Lettera17:07:36 | Max | Min |
|---|---|---|---|---|---|---|
| 6.57EUR | +0.31% | - Fatturato: - |
6.67Quantità in denaro: 25,000 | 6.68Quantità in lettera: 25,000 | 6.71 | 6.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 16:42:50 | 6.57 | 0 |
| 19/11/2024 | 15:48:59 | 6.71 | 0 |
| 19/11/2024 | 14:45:44 | 6.50 | 0 |
| 19/11/2024 | 13:43:30 | 6.53 | 0 |
| 19/11/2024 | 12:50:23 | 6.46 | 0 |
| 19/11/2024 | 11:41:56 | 6.49 | 0 |
| 19/11/2024 | 08:24:34 | 6.48 | 0 |
| 18/11/2024 | 21:39:45 | 6.55 | 0 |
| 18/11/2024 | 20:39:53 | 6.52 | 0 |
| 18/11/2024 | 19:39:57 | 6.50 | 0 |
| 18/11/2024 | 18:40:33 | 6.43 | 0 |
| 18/11/2024 | 17:42:37 | 6.50 | 0 |
| 18/11/2024 | 16:43:04 | 6.44 | 0 |
Tutte le quotazioni in EUR
