| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 3:49:37 PM | 6.43 | 0 |
| 2024-11-18 | 2:44:58 PM | 6.43 | 0 |
| 2024-11-18 | 1:44:08 PM | 6.42 | 0 |
| 2024-11-18 | 11:42:50 AM | 6.38 | 0 |
| 2024-11-18 | 8:25:25 AM | 6.43 | 0 |
| 2024-11-15 | 9:38:00 PM | 6.33 | 0 |
| 2024-11-15 | 8:38:08 PM | 6.27 | 0 |
| 2024-11-15 | 7:38:08 PM | 6.27 | 0 |
| 2024-11-15 | 6:38:04 PM | 6.30 | 0 |
| 2024-11-15 | 5:39:57 PM | 6.31 | 0 |
| 2024-11-15 | 4:41:41 PM | 6.36 | 0 |
| 2024-11-15 | 3:48:18 PM | 6.44 | 0 |
| 2024-11-15 | 2:42:31 PM | 6.58 | 0 |