HSBC Knock-Out GM/ DE000HS4HZZ1 /
| 11/19/2024 4:39:46 PM | Chg. -0.85 | Volume | Bid5:37:10 PM | Ask5:37:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.09EUR | -5.33% | - Turnover: - |
15.76Bid Size: 25,000 | 15.79Ask Size: 25,000 | 15.74 | 14.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 4:39:46 PM | 15.09 | 0 |
| 11/19/2024 | 3:46:55 PM | 15.01 | 0 |
| 11/19/2024 | 2:43:20 PM | 14.99 | 0 |
| 11/19/2024 | 1:39:53 PM | 15.31 | 0 |
| 11/19/2024 | 12:48:00 PM | 15.14 | 0 |
| 11/19/2024 | 11:35:47 AM | 15.28 | 0 |
| 11/19/2024 | 8:08:57 AM | 15.74 | 0 |
| 11/18/2024 | 9:35:39 PM | 15.94 | 0 |
| 11/18/2024 | 8:35:42 PM | 15.80 | 0 |
| 11/18/2024 | 7:35:42 PM | 15.93 | 0 |
| 11/18/2024 | 6:35:51 PM | 16.13 | 0 |
| 11/18/2024 | 5:37:18 PM | 16.37 | 0 |
| 11/18/2024 | 4:36:23 PM | 16.01 | 0 |
All quotes in EUR
