| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:35:55 PM | 7.86 | 0 |
| 2024-10-14 | 11:31:33 AM | 7.89 | 0 |
| 2024-10-14 | 8:09:17 AM | 7.81 | 0 |
| 2024-10-11 | 9:35:26 PM | 8.01 | 0 |
| 2024-10-11 | 8:35:27 PM | 8.09 | 0 |
| 2024-10-11 | 7:35:25 PM | 8.16 | 0 |
| 2024-10-11 | 6:35:25 PM | 8.10 | 0 |
| 2024-10-11 | 5:36:20 PM | 8.19 | 0 |
| 2024-10-11 | 4:38:34 PM | 8.18 | 0 |
| 2024-10-11 | 3:36:16 PM | 8.00 | 0 |
| 2024-10-11 | 2:36:06 PM | 7.64 | 0 |
| 2024-10-11 | 1:35:34 PM | 7.47 | 0 |
| 2024-10-11 | 11:31:33 AM | 7.47 | 0 |