HSBC Knock-Out GM/ DE000HS4HZU2 /
09/08/2024 14:36:50 | Var. -0.03 | Volume | Denaro14:49:19 | Lettera14:49:19 | Max | Min |
---|---|---|---|---|---|---|
4.60EUR | -0.65% | - Fatturato: - |
4.59Quantità in denaro: 25,000 | 4.79Quantità in lettera: 25,000 | 4.75 | 4.60 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 14:36:50 | 4.60 | 0 |
09/08/2024 | 13:35:55 | 4.73 | 0 |
09/08/2024 | 11:31:23 | 4.75 | 0 |
09/08/2024 | 08:09:14 | 4.67 | 0 |
08/08/2024 | 21:35:54 | 4.63 | 0 |
08/08/2024 | 20:35:51 | 4.73 | 0 |
08/08/2024 | 19:35:53 | 4.79 | 0 |
08/08/2024 | 18:36:04 | 4.42 | 0 |
08/08/2024 | 17:37:09 | 4.35 | 0 |
08/08/2024 | 16:37:09 | 3.99 | 0 |
08/08/2024 | 15:37:11 | 3.89 | 0 |
08/08/2024 | 14:36:37 | 3.09 | 0 |
08/08/2024 | 13:35:51 | 2.76 | 0 |
Tutte le quotazioni in EUR