| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/10/2024 | 18:35:27 | 9.50 | 0 |
| 14/10/2024 | 17:36:16 | 9.37 | 0 |
| 14/10/2024 | 16:36:43 | 9.12 | 0 |
| 14/10/2024 | 15:36:22 | 8.79 | 0 |
| 14/10/2024 | 14:35:57 | 8.89 | 0 |
| 14/10/2024 | 13:35:55 | 8.83 | 0 |
| 14/10/2024 | 11:31:33 | 8.86 | 0 |
| 14/10/2024 | 08:09:17 | 8.78 | 0 |
| 11/10/2024 | 21:35:27 | 8.98 | 0 |
| 11/10/2024 | 20:35:28 | 9.06 | 0 |
| 11/10/2024 | 19:35:25 | 9.12 | 0 |
| 11/10/2024 | 18:35:28 | 9.07 | 0 |
| 11/10/2024 | 17:36:25 | 9.17 | 0 |