HSBC Knock-Out GM/ DE000HS4HZU2 /
| 09/08/2024 14:36:50 | Chg. -0.03 | Volume | Bid14:43:08 | Ask14:43:08 | High | Low |
|---|---|---|---|---|---|---|
| 4.60EUR | -0.65% | - Turnover: - |
4.60Bid Size: 25,000 | 4.80Ask Size: 25,000 | 4.75 | 4.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 14:36:50 | 4.60 | 0 |
| 09/08/2024 | 13:35:55 | 4.73 | 0 |
| 09/08/2024 | 11:31:23 | 4.75 | 0 |
| 09/08/2024 | 08:09:14 | 4.67 | 0 |
| 08/08/2024 | 21:35:54 | 4.63 | 0 |
| 08/08/2024 | 20:35:51 | 4.73 | 0 |
| 08/08/2024 | 19:35:53 | 4.79 | 0 |
| 08/08/2024 | 18:36:04 | 4.42 | 0 |
| 08/08/2024 | 17:37:09 | 4.35 | 0 |
| 08/08/2024 | 16:37:09 | 3.99 | 0 |
| 08/08/2024 | 15:37:11 | 3.89 | 0 |
| 08/08/2024 | 14:36:37 | 3.09 | 0 |
| 08/08/2024 | 13:35:51 | 2.76 | 0 |
All quotes in EUR
