HSBC Knock-Out GM/ DE000HS4HZU2 /
| 1/31/2025 6:49:21 PM | Chg. +0.45 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.84EUR | +3.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.84 | 10.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/31/2025 | 6:49:21 PM | 11.84 | 0 |
| 1/31/2025 | 5:39:09 PM | 10.86 | 0 |
| 1/31/2025 | 4:35:43 PM | 10.90 | 0 |
| 1/31/2025 | 2:36:20 PM | 10.19 | 0 |
| 1/31/2025 | 1:35:17 PM | 10.18 | 0 |
| 1/31/2025 | 11:31:29 AM | 10.40 | 0 |
| 1/31/2025 | 8:09:09 AM | 10.32 | 0 |
| 1/30/2025 | 9:35:58 PM | 11.39 | 0 |
| 1/30/2025 | 8:36:11 PM | 11.02 | 0 |
| 1/30/2025 | 7:36:09 PM | 10.96 | 0 |
| 1/30/2025 | 6:36:25 PM | 10.87 | 0 |
| 1/30/2025 | 5:38:21 PM | 11.00 | 0 |
| 1/30/2025 | 4:39:03 PM | 10.75 | 0 |
All quotes in EUR
