HSBC Knock-Out GM/ DE000HS4HZZ1 /
| 2024-11-19 3:20:53 PM | Chg. -0.990 | Volume | Bid3:28:38 PM | Ask3:28:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.950EUR | -6.21% | 0 Turnover: 0.000 |
14.850Bid Size: 25,000 | 15.050Ask Size: 25,000 | 15.970 | 14.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:20:53 PM | 14.950 | 0 |
| 2024-11-19 | 3:00:53 PM | 14.680 | 0 |
| 2024-11-19 | 2:50:47 PM | 14.930 | 0 |
| 2024-11-19 | 2:35:14 PM | 15.080 | 0 |
| 2024-11-19 | 2:20:33 PM | 15.030 | 0 |
| 2024-11-19 | 2:00:53 PM | 15.250 | 0 |
| 2024-11-19 | 1:50:59 PM | 15.250 | 0 |
| 2024-11-19 | 1:35:42 PM | 15.270 | 0 |
| 2024-11-19 | 1:20:42 PM | 15.300 | 0 |
| 2024-11-19 | 1:00:52 PM | 15.370 | 0 |
| 2024-11-19 | 12:50:36 PM | 15.300 | 0 |
| 2024-11-19 | 12:35:34 PM | 15.160 | 0 |
| 2024-11-19 | 12:20:35 PM | 15.150 | 0 |
All quotes in EUR
