HSBC Knock-Out GLJ/ DE000HG5URF4 /
| 30/08/2024 08:14:48 | Chg. -0.13 | Volume | Bid09:56:12 | Ask09:56:12 | High | Low |
|---|---|---|---|---|---|---|
| 10.62EUR | -1.21% | - Turnover: - |
10.82Bid Size: 10,000 | 10.92Ask Size: 10,000 | 10.62 | 10.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 08:14:48 | 10.62 | 0 |
| 29/08/2024 | 18:09:28 | 10.75 | 0 |
| 29/08/2024 | 17:05:28 | 10.85 | 0 |
| 29/08/2024 | 16:05:27 | 10.68 | 0 |
| 29/08/2024 | 15:05:01 | 10.73 | 0 |
| 29/08/2024 | 14:05:38 | 10.68 | 0 |
| 29/08/2024 | 13:05:29 | 10.73 | 0 |
| 29/08/2024 | 12:05:42 | 10.75 | 0 |
| 29/08/2024 | 11:05:33 | 10.88 | 0 |
| 29/08/2024 | 08:14:34 | 11.10 | 0 |
| 28/08/2024 | 18:09:28 | 11.26 | 0 |
| 28/08/2024 | 17:05:40 | 11.13 | 0 |
| 28/08/2024 | 16:05:36 | 11.28 | 0 |
All quotes in EUR
