| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:14:51 AM | 2.69 | 0 |
| 2024-11-04 | 6:13:41 PM | 2.60 | 0 |
| 2024-11-04 | 5:09:20 PM | 2.59 | 0 |
| 2024-11-04 | 4:09:08 PM | 2.47 | 0 |
| 2024-11-04 | 3:07:47 PM | 2.41 | 0 |
| 2024-11-04 | 2:13:06 PM | 2.46 | 0 |
| 2024-11-04 | 1:13:14 PM | 2.63 | 0 |
| 2024-11-04 | 12:30:44 PM | 2.55 | 0 |
| 2024-11-04 | 12:05:51 PM | 2.54 | 0 |
| 2024-11-04 | 11:06:33 AM | 2.63 | 0 |
| 2024-11-04 | 10:19:13 AM | 2.36 | 0 |
| 2024-11-04 | 8:15:01 AM | 2.56 | 0 |