HSBC Knock-Out GLD/ DE000TD1KQP4 /
| 15/11/2024 17:00:30 | Chg. -0.020 | Volume | Bid17:16:55 | Ask17:16:55 | High | Low |
|---|---|---|---|---|---|---|
| 148.830EUR | -0.01% | 0 Turnover: 0.000 |
148.800Bid Size: 30,500 | 148.810Ask Size: 30,500 | 149.020 | 147.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:00:30 | 148.830 | 0 |
| 15/11/2024 | 16:50:30 | 148.720 | 0 |
| 15/11/2024 | 16:35:26 | 148.510 | 0 |
| 15/11/2024 | 16:21:00 | 148.950 | 0 |
| 15/11/2024 | 16:01:11 | 148.980 | 0 |
| 15/11/2024 | 15:50:53 | 149.020 | 0 |
| 15/11/2024 | 15:35:56 | 148.810 | 0 |
| 15/11/2024 | 15:21:04 | 148.840 | 0 |
| 15/11/2024 | 15:01:04 | 147.980 | 0 |
| 15/11/2024 | 14:50:41 | 148.260 | 0 |
| 15/11/2024 | 14:35:16 | 147.940 | 0 |
| 15/11/2024 | 14:20:58 | 148.150 | 0 |
| 15/11/2024 | 14:01:06 | 148.120 | 0 |
All quotes in EUR
