HSBC Knock-Out GBF/ DE000HS4QAQ4 /
| 08/11/2024 17:08:55 | Chg. +0.19 | Volume | Bid17:45:47 | Ask17:45:47 | High | Low |
|---|---|---|---|---|---|---|
| 8.03EUR | +2.42% | - Turnover: - |
7.91Bid Size: 10,000 | 8.21Ask Size: 10,000 | 8.03 | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:08:55 | 8.03 | 0 |
| 08/11/2024 | 16:09:05 | 7.91 | 0 |
| 08/11/2024 | 15:07:17 | 7.73 | 0 |
| 08/11/2024 | 14:09:44 | 7.63 | 0 |
| 08/11/2024 | 13:14:15 | 7.66 | 0 |
| 08/11/2024 | 12:29:49 | 7.56 | 0 |
| 08/11/2024 | 12:06:06 | 7.43 | 0 |
| 08/11/2024 | 11:05:59 | 7.68 | 0 |
| 08/11/2024 | 08:41:18 | 7.83 | 0 |
| 07/11/2024 | 18:10:00 | 7.84 | 0 |
| 07/11/2024 | 17:07:43 | 7.77 | 0 |
| 07/11/2024 | 16:07:50 | 7.79 | 0 |
| 07/11/2024 | 15:06:37 | 7.49 | 0 |
All quotes in EUR
