| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:08:22 PM | 11.47 | 0 |
| 2024-10-03 | 1:07:46 PM | 11.40 | 0 |
| 2024-10-03 | 12:08:17 PM | 11.40 | 0 |
| 2024-10-03 | 11:08:25 AM | 11.40 | 0 |
| 2024-10-03 | 8:32:18 AM | 11.67 | 0 |
| 2024-10-02 | 6:11:33 PM | 11.95 | 0 |
| 2024-10-02 | 5:07:43 PM | 11.58 | 0 |
| 2024-10-02 | 4:07:34 PM | 11.58 | 0 |
| 2024-10-02 | 3:06:42 PM | 11.75 | 0 |
| 2024-10-02 | 2:08:03 PM | 11.73 | 0 |
| 2024-10-02 | 1:07:45 PM | 12.10 | 0 |
| 2024-10-02 | 12:08:37 PM | 12.13 | 0 |
| 2024-10-02 | 11:08:10 AM | 12.00 | 0 |