HSBC Knock-Out GBF/ DE000HS21E44 /
| 12/07/2024 08:35:00 | Chg. +0.12 | Volume | Bid09:05:11 | Ask09:05:11 | High | Low |
|---|---|---|---|---|---|---|
| 17.66EUR | +0.68% | - Turnover: - |
17.66Bid Size: 10,000 | 17.76Ask Size: 10,000 | 17.66 | 17.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:35:00 | 17.66 | 0 |
| 11/07/2024 | 18:12:06 | 17.54 | 0 |
| 11/07/2024 | 17:07:44 | 17.32 | 0 |
| 11/07/2024 | 16:07:33 | 17.57 | 0 |
| 11/07/2024 | 15:06:53 | 17.34 | 0 |
| 11/07/2024 | 14:09:07 | 17.07 | 0 |
| 11/07/2024 | 13:08:33 | 17.04 | 0 |
| 11/07/2024 | 12:08:53 | 17.04 | 0 |
| 11/07/2024 | 11:08:53 | 17.19 | 0 |
| 11/07/2024 | 08:36:59 | 17.84 | 0 |
| 10/07/2024 | 18:11:50 | 17.80 | 0 |
| 10/07/2024 | 17:08:00 | 17.67 | 0 |
| 10/07/2024 | 16:08:03 | 17.72 | 0 |
All quotes in EUR
