HSBC Knock-Out FUR/ DE000HS4VY29 /
| 8/6/2024 9:21:26 AM | Chg. +0.730 | Volume | Bid9:24:04 AM | Ask9:24:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.520EUR | +12.61% | 0 Turnover: 0.000 |
6.550Bid Size: 10,000 | 6.580Ask Size: 10,000 | 6.520 | 5.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:21:26 AM | 6.520 | 0 |
| 8/6/2024 | 8:50:57 AM | 5.900 | 0 |
| 8/6/2024 | 8:35:41 AM | 5.920 | 0 |
| 8/6/2024 | 8:21:07 AM | 5.920 | 0 |
| 8/5/2024 | 9:35:25 PM | 5.790 | 0 |
| 8/5/2024 | 9:00:30 PM | 5.790 | 0 |
| 8/5/2024 | 8:35:40 PM | 6.150 | 0 |
| 8/5/2024 | 8:00:31 PM | 6.120 | 0 |
| 8/5/2024 | 7:35:40 PM | 6.150 | 0 |
| 8/5/2024 | 7:00:42 PM | 6.090 | 0 |
| 8/5/2024 | 6:35:46 PM | 6.200 | 0 |
| 8/5/2024 | 6:00:30 PM | 5.820 | 0 |
| 8/5/2024 | 5:50:49 PM | 5.760 | 0 |
All quotes in EUR
