| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:20:36 AM | 5.620 | 0 |
| 2024-10-09 | 11:00:59 AM | 5.500 | 0 |
| 2024-10-09 | 10:50:41 AM | 5.500 | 0 |
| 2024-10-09 | 10:35:39 AM | 5.500 | 0 |
| 2024-10-09 | 10:21:03 AM | 5.490 | 0 |
| 2024-10-09 | 10:05:51 AM | 5.510 | 0 |
| 2024-10-09 | 9:50:32 AM | 5.510 | 0 |
| 2024-10-09 | 9:35:44 AM | 5.530 | 0 |
| 2024-10-09 | 9:21:03 AM | 5.450 | 0 |
| 2024-10-09 | 9:05:44 AM | 5.420 | 0 |
| 2024-10-09 | 8:50:37 AM | 5.480 | 0 |
| 2024-10-09 | 8:35:26 AM | 5.460 | 0 |
| 2024-10-09 | 8:21:24 AM | 5.480 | 0 |