HSBC Knock-Out FMC1/ DE000HG1DC74 /
| 2024-08-05 3:46:39 PM | Chg. +0.36 | Volume | Bid3:53:38 PM | Ask3:53:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.31EUR | +6.05% | 15,000 Turnover: 91,550 |
6.29Bid Size: 10,000 | 6.30Ask Size: 10,000 | 6.39 | 6.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:46:39 PM | 6.31 | 0 |
| 2024-08-05 | 2:39:56 PM | 6.39 | 0 |
| 2024-08-05 | 1:39:13 PM | 6.15 | 0 |
| 2024-08-05 | 11:34:18 AM | 6.14 | 0 |
| 2024-08-05 | 8:23:44 AM | 6.02 | 0 |
| 2024-08-05 | 8:11:16 AM | 6.11 | 5,000 |
| 2024-08-05 | 8:10:52 AM | 6.10 | 5,000 |
| 2024-08-05 | 8:10:38 AM | 6.10 | 5,000 |
| 2024-08-02 | 9:39:05 PM | 5.95 | 0 |
| 2024-08-02 | 8:39:24 PM | 5.91 | 0 |
| 2024-08-02 | 7:39:17 PM | 5.91 | 0 |
| 2024-08-02 | 6:39:12 PM | 5.82 | 0 |
| 2024-08-02 | 5:41:32 PM | 5.84 | 0 |
All quotes in EUR
