HSBC Knock-Out FL/ DE000HS267M2 /
| 2024-07-25 7:37:39 PM | Chg. +0.64 | Volume | Bid8:10:28 PM | Ask8:10:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.52EUR | +13.11% | - Turnover: - |
5.23Bid Size: 19,600 | 5.26Ask Size: 19,600 | 5.52 | 4.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:37:39 PM | 5.52 | 0 |
| 2024-07-25 | 6:36:19 PM | 5.37 | 0 |
| 2024-07-25 | 5:38:07 PM | 5.29 | 0 |
| 2024-07-25 | 4:38:03 PM | 5.00 | 0 |
| 2024-07-25 | 3:38:15 PM | 4.93 | 0 |
| 2024-07-25 | 2:36:57 PM | 4.81 | 0 |
| 2024-07-25 | 1:36:48 PM | 4.81 | 0 |
| 2024-07-25 | 11:31:57 AM | 4.91 | 0 |
| 2024-07-25 | 8:12:42 AM | 4.84 | 0 |
| 2024-07-24 | 9:35:50 PM | 4.88 | 0 |
| 2024-07-24 | 8:35:45 PM | 4.87 | 0 |
| 2024-07-24 | 7:35:50 PM | 4.87 | 0 |
| 2024-07-24 | 6:35:51 PM | 4.73 | 0 |
All quotes in EUR
