HSBC Knock-Out FL/ DE000HS25QC1 /
| 11/7/2024 1:43:14 PM | Chg. -0.10 | Volume | Bid2:03:11 PM | Ask2:03:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.30EUR | -2.27% | - Turnover: - |
4.29Bid Size: 10,000 | 4.72Ask Size: 10,000 | 4.31 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 1:43:14 PM | 4.30 | 0 |
| 11/7/2024 | 1:03:57 PM | 4.31 | 0 |
| 11/7/2024 | 11:39:49 AM | 4.31 | 0 |
| 11/7/2024 | 8:34:07 AM | 4.27 | 0 |
| 11/6/2024 | 9:39:01 PM | 4.40 | 0 |
| 11/6/2024 | 8:39:11 PM | 4.41 | 0 |
| 11/6/2024 | 7:39:01 PM | 4.12 | 0 |
| 11/6/2024 | 6:39:03 PM | 3.61 | 0 |
| 11/6/2024 | 5:42:22 PM | 3.55 | 0 |
| 11/6/2024 | 4:42:24 PM | 3.72 | 0 |
| 11/6/2024 | 3:48:37 PM | 4.16 | 0 |
| 11/6/2024 | 2:43:47 PM | 5.05 | 0 |
| 11/6/2024 | 1:42:57 PM | 4.87 | 0 |
All quotes in EUR
