HSBC Knock-Out FL/ DE000HS22CN5 /
| 7/17/2024 4:00:55 PM | Chg. +0.540 | Volume | Bid4:09:35 PM | Ask4:09:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | +7.40% | 0 Turnover: 0.000 |
7.620Bid Size: 25,000 | 7.650Ask Size: 25,000 | 7.840 | 6.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:00:55 PM | 7.840 | 0 |
| 7/17/2024 | 3:50:48 PM | 7.510 | 0 |
| 7/17/2024 | 3:35:42 PM | 7.190 | 0 |
| 7/17/2024 | 3:20:54 PM | 6.980 | 0 |
| 7/17/2024 | 3:00:46 PM | 6.910 | 0 |
| 7/17/2024 | 2:50:28 PM | 6.970 | 0 |
| 7/17/2024 | 2:35:28 PM | 6.970 | 0 |
| 7/17/2024 | 2:20:42 PM | 6.970 | 0 |
| 7/17/2024 | 2:01:04 PM | 6.990 | 0 |
| 7/17/2024 | 1:50:36 PM | 7.010 | 0 |
| 7/17/2024 | 1:35:20 PM | 7.000 | 0 |
| 7/17/2024 | 1:20:53 PM | 7.030 | 0 |
| 7/17/2024 | 1:00:30 PM | 7.060 | 0 |
All quotes in EUR
