HSBC Knock-Out FL/ DE000HS22CN5 /
| 7/25/2024 5:42:20 PM | Chg. +0.390 | Volume | Bid5:49:46 PM | Ask5:49:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.220EUR | +5.71% | 0 Turnover: 0.000 |
7.260Bid Size: 25,000 | 7.290Ask Size: 25,000 | 7.260 | 6.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:42:20 PM | 7.220 | 0 |
| 7/25/2024 | 5:20:35 PM | 7.260 | 0 |
| 7/25/2024 | 5:00:36 PM | 7.160 | 0 |
| 7/25/2024 | 4:50:51 PM | 7.050 | 0 |
| 7/25/2024 | 4:35:48 PM | 6.980 | 0 |
| 7/25/2024 | 4:20:56 PM | 7.090 | 0 |
| 7/25/2024 | 4:01:06 PM | 7.100 | 0 |
| 7/25/2024 | 3:50:37 PM | 7.060 | 0 |
| 7/25/2024 | 3:35:41 PM | 6.740 | 0 |
| 7/25/2024 | 3:20:42 PM | 6.880 | 0 |
| 7/25/2024 | 3:00:38 PM | 6.870 | 0 |
| 7/25/2024 | 2:50:33 PM | 6.780 | 0 |
| 7/25/2024 | 2:35:25 PM | 6.740 | 0 |
All quotes in EUR
