HSBC Knock-Out FL/ DE000HS1HUU9 /
| 2024-07-26 8:27:58 AM | Chg. +0.29 | Volume | Bid8:43:56 AM | Ask8:43:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.92EUR | +3.36% | - Turnover: - |
8.92Bid Size: 25,000 | 9.43Ask Size: 25,000 | 8.92 | 8.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:27:58 AM | 8.92 | 0 |
| 2024-07-25 | 9:39:47 PM | 8.63 | 0 |
| 2024-07-25 | 8:40:01 PM | 8.60 | 0 |
| 2024-07-25 | 7:40:02 PM | 8.89 | 0 |
| 2024-07-25 | 6:38:33 PM | 8.77 | 0 |
| 2024-07-25 | 5:41:59 PM | 8.70 | 0 |
| 2024-07-25 | 4:42:36 PM | 8.51 | 0 |
| 2024-07-25 | 3:44:38 PM | 8.50 | 0 |
| 2024-07-25 | 2:42:11 PM | 8.23 | 0 |
| 2024-07-25 | 1:41:45 PM | 8.22 | 0 |
| 2024-07-25 | 11:37:32 AM | 8.32 | 0 |
| 2024-07-25 | 8:27:28 AM | 8.28 | 0 |
| 2024-07-24 | 9:37:45 PM | 8.29 | 0 |
All quotes in EUR
