HSBC Knock-Out FL/ DE000HS1HUW5 /
| 26/07/2024 21:38:20 | Chg. +0.31 | Volume | Bid22:00:09 | Demandez à22:00:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.54EUR | +3.77% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 8.77 | 8.46 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:38:20 | 8.54 | 0 |
| 26/07/2024 | 20:38:31 | 8.51 | 0 |
| 26/07/2024 | 19:38:26 | 8.46 | 0 |
| 26/07/2024 | 18:38:04 | 8.57 | 0 |
| 26/07/2024 | 17:39:42 | 8.52 | 0 |
| 26/07/2024 | 16:41:06 | 8.77 | 0 |
| 26/07/2024 | 15:46:01 | 8.68 | 0 |
| 26/07/2024 | 14:41:55 | 8.60 | 0 |
| 26/07/2024 | 13:41:40 | 8.61 | 0 |
| 26/07/2024 | 11:37:37 | 8.57 | 0 |
| 26/07/2024 | 08:27:58 | 8.53 | 0 |
| 25/07/2024 | 21:39:47 | 8.23 | 0 |
| 25/07/2024 | 20:40:01 | 8.21 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
