HSBC Knock-Out FL/ DE000HS1GZR6 /
| 11/8/2024 9:45:27 PM | Chg. -0.04 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.03EUR | -0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.06 | 9.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:45:27 PM | 10.03 | 0 |
| 11/8/2024 | 8:45:30 PM | 9.83 | 0 |
| 11/8/2024 | 7:44:49 PM | 9.79 | 0 |
| 11/8/2024 | 6:44:50 PM | 9.63 | 0 |
| 11/8/2024 | 5:47:16 PM | 9.52 | 0 |
| 11/8/2024 | 4:47:43 PM | 9.51 | 0 |
| 11/8/2024 | 3:53:13 PM | 9.84 | 0 |
| 11/8/2024 | 2:48:41 PM | 10.06 | 0 |
| 11/8/2024 | 1:49:57 PM | 10.04 | 0 |
| 11/8/2024 | 1:20:19 PM | 10.00 | 0 |
| 11/8/2024 | 11:45:59 AM | 9.99 | 0 |
| 11/8/2024 | 9:37:09 AM | 10.04 | 0 |
| 11/7/2024 | 9:37:05 PM | 10.07 | 0 |
All quotes in EUR
