HSBC Knock-Out FL/ DE000HS1GZP0 /
| 17/07/2024 19:38:48 | Var. +0.31 | Volume | Denaro20:13:40 | Lettera20:13:40 | Max | Min |
|---|---|---|---|---|---|---|
| 10.25EUR | +3.12% | - Fatturato: - |
10.34Quantità in denaro: 10,000 | 10.37Quantità in lettera: 10,000 | 10.25 | 9.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 19:38:48 | 10.25 | 0 |
| 17/07/2024 | 18:38:24 | 10.17 | 0 |
| 17/07/2024 | 17:41:39 | 10.22 | 0 |
| 17/07/2024 | 16:42:19 | 10.10 | 0 |
| 17/07/2024 | 15:47:12 | 9.87 | 0 |
| 17/07/2024 | 14:43:36 | 9.61 | 0 |
| 17/07/2024 | 13:42:54 | 9.64 | 0 |
| 17/07/2024 | 11:42:20 | 9.69 | 0 |
| 17/07/2024 | 08:23:40 | 9.79 | 0 |
| 16/07/2024 | 21:37:16 | 9.94 | 0 |
| 16/07/2024 | 20:37:31 | 9.74 | 0 |
| 16/07/2024 | 19:37:31 | 9.57 | 0 |
| 16/07/2024 | 18:37:27 | 9.35 | 0 |
Tutte le quotazioni in EUR
