HSBC Knock-Out FL/ DE000HS1GZP0 /
| 2024-07-17 5:41:39 PM | Chg. +0.28 | Volume | Bid6:13:46 PM | Ask6:13:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.22EUR | +2.82% | - Turnover: - |
10.19Bid Size: 10,000 | 10.22Ask Size: 10,000 | 10.22 | 9.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:41:39 PM | 10.22 | 0 |
| 2024-07-17 | 4:42:19 PM | 10.10 | 0 |
| 2024-07-17 | 3:47:12 PM | 9.87 | 0 |
| 2024-07-17 | 2:43:36 PM | 9.61 | 0 |
| 2024-07-17 | 1:42:54 PM | 9.64 | 0 |
| 2024-07-17 | 11:42:20 AM | 9.69 | 0 |
| 2024-07-17 | 8:23:40 AM | 9.79 | 0 |
| 2024-07-16 | 9:37:16 PM | 9.94 | 0 |
| 2024-07-16 | 8:37:31 PM | 9.74 | 0 |
| 2024-07-16 | 7:37:31 PM | 9.57 | 0 |
| 2024-07-16 | 6:37:27 PM | 9.35 | 0 |
| 2024-07-16 | 5:39:08 PM | 8.98 | 0 |
| 2024-07-16 | 4:39:42 PM | 8.80 | 0 |
All quotes in EUR
