HSBC Knock-Out FL/ DE000HS1GZR6 /
| 8/9/2024 9:35:39 PM | Chg. +0.940 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.340EUR | +6.53% | 0 Turnover: 0.000 |
15.360Bid Size: 10,000 | 15.470Ask Size: 10,000 | 15.480 | 14.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:39 PM | 15.340 | 0 |
| 8/9/2024 | 9:00:38 PM | 15.320 | 0 |
| 8/9/2024 | 8:35:17 PM | 15.150 | 0 |
| 8/9/2024 | 8:00:50 PM | 15.300 | 0 |
| 8/9/2024 | 7:35:22 PM | 15.480 | 0 |
| 8/9/2024 | 7:00:34 PM | 15.340 | 0 |
| 8/9/2024 | 6:35:35 PM | 15.310 | 0 |
| 8/9/2024 | 6:00:37 PM | 15.110 | 0 |
| 8/9/2024 | 5:50:56 PM | 15.090 | 0 |
| 8/9/2024 | 5:42:27 PM | 15.090 | 0 |
| 8/9/2024 | 5:20:59 PM | 15.450 | 0 |
| 8/9/2024 | 5:00:51 PM | 15.280 | 0 |
| 8/9/2024 | 4:50:41 PM | 15.170 | 0 |
All quotes in EUR
