HSBC Knock-Out FFIV/ DE000HS7F5Z5 /
| 2024-09-03 8:36:46 PM | Chg. -0.36 | Volume | Bid9:17:43 PM | Ask9:17:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | -10.75% | - Turnover: - |
2.94Bid Size: 25,000 | 2.97Ask Size: 25,000 | 3.34 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:36:46 PM | 2.99 | 0 |
| 2024-09-03 | 7:36:40 PM | 3.01 | 0 |
| 2024-09-03 | 6:36:40 PM | 3.12 | 0 |
| 2024-09-03 | 5:38:30 PM | 3.25 | 0 |
| 2024-09-03 | 4:39:19 PM | 3.34 | 0 |
| 2024-09-03 | 3:41:55 PM | 3.23 | 0 |
| 2024-09-03 | 2:37:53 PM | 3.22 | 0 |
| 2024-09-03 | 1:37:26 PM | 3.22 | 0 |
| 2024-09-03 | 11:32:47 AM | 3.18 | 0 |
| 2024-09-03 | 8:15:28 AM | 3.24 | 0 |
| 2024-09-02 | 9:38:38 PM | 3.35 | 0 |
| 2024-09-02 | 8:38:39 PM | 3.35 | 0 |
| 2024-09-02 | 7:37:49 PM | 3.35 | 0 |
All quotes in EUR
