HSBC Knock-Out FFIV/ DE000HS6ZVS2 /
| 03/09/2024 18:01:00 | Var. -0.150 | Volume | Denaro18:12:09 | Lettera18:12:09 | Max | Min |
|---|---|---|---|---|---|---|
| 3.460EUR | -4.16% | 0 Fatturato: 0.000 |
3.460Quantità in denaro: 25,000 | 3.490Quantità in lettera: 25,000 | 3.600 | 3.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 18:01:00 | 3.460 | 0 |
| 03/09/2024 | 17:50:33 | 3.460 | 0 |
| 03/09/2024 | 17:42:45 | 3.500 | 0 |
| 03/09/2024 | 17:20:43 | 3.490 | 0 |
| 03/09/2024 | 17:01:07 | 3.490 | 0 |
| 03/09/2024 | 16:50:46 | 3.490 | 0 |
| 03/09/2024 | 16:35:40 | 3.580 | 0 |
| 03/09/2024 | 16:21:09 | 3.560 | 0 |
| 03/09/2024 | 16:01:12 | 3.600 | 0 |
| 03/09/2024 | 15:50:59 | 3.520 | 0 |
| 03/09/2024 | 15:35:20 | 3.490 | 0 |
| 03/09/2024 | 15:20:45 | 3.460 | 0 |
| 03/09/2024 | 15:01:00 | 3.440 | 0 |
Tutte le quotazioni in EUR
