HSBC Knock-Out FFIV/ DE000HS2UKT3 /
| 29/07/2024 08:23:15 | Var. +0.12 | Volume | Denaro09:00:07 | Lettera09:00:07 | Max | Min |
|---|---|---|---|---|---|---|
| 6.09EUR | +2.01% | - Fatturato: - |
6.10Quantità in denaro: 10,000 | 6.34Quantità in lettera: 10,000 | 6.09 | 6.09 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 08:23:15 | 6.09 | 0 |
| 26/07/2024 | 21:37:24 | 5.97 | 0 |
| 26/07/2024 | 20:37:43 | 5.98 | 0 |
| 26/07/2024 | 19:37:38 | 5.99 | 0 |
| 26/07/2024 | 18:37:16 | 6.00 | 0 |
| 26/07/2024 | 17:38:58 | 5.89 | 0 |
| 26/07/2024 | 16:39:27 | 5.85 | 0 |
| 26/07/2024 | 15:44:25 | 5.79 | 0 |
| 26/07/2024 | 14:39:35 | 5.82 | 0 |
| 26/07/2024 | 13:39:30 | 5.83 | 0 |
| 26/07/2024 | 11:35:50 | 5.84 | 0 |
| 26/07/2024 | 08:23:44 | 5.74 | 0 |
| 25/07/2024 | 21:38:53 | 5.75 | 0 |
Tutte le quotazioni in EUR
