| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:39:06 PM | 8.15 | 0 |
| 2024-09-02 | 7:38:14 PM | 8.15 | 0 |
| 2024-09-02 | 6:38:52 PM | 8.15 | 0 |
| 2024-09-02 | 5:38:34 PM | 8.15 | 0 |
| 2024-09-02 | 4:40:00 PM | 8.15 | 0 |
| 2024-09-02 | 3:46:10 PM | 8.15 | 0 |
| 2024-09-02 | 2:39:59 PM | 8.11 | 0 |
| 2024-09-02 | 1:38:44 PM | 8.10 | 0 |
| 2024-09-02 | 11:35:45 AM | 8.10 | 0 |
| 2024-09-02 | 8:23:17 AM | 8.09 | 0 |
| 2024-08-30 | 9:37:34 PM | 8.15 | 0 |
| 2024-08-30 | 8:37:39 PM | 8.05 | 0 |
| 2024-08-30 | 7:37:37 PM | 8.00 | 0 |