HSBC Knock-Out FFIV/ DE000HS2UKT3 /
| 9/4/2024 8:22:25 AM | Chg. -0.24 | Volume | Bid9:02:27 AM | Ask9:02:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.51EUR | -3.10% | - Turnover: - |
7.47Bid Size: 10,000 | 7.71Ask Size: 10,000 | 7.51 | 7.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:22:25 AM | 7.51 | 0 |
| 9/3/2024 | 9:37:25 PM | 7.75 | 0 |
| 9/3/2024 | 8:37:50 PM | 7.82 | 0 |
| 9/3/2024 | 7:37:41 PM | 7.84 | 0 |
| 9/3/2024 | 6:37:40 PM | 7.91 | 0 |
| 9/3/2024 | 5:39:23 PM | 8.07 | 0 |
| 9/3/2024 | 4:41:37 PM | 8.14 | 0 |
| 9/3/2024 | 3:45:44 PM | 8.06 | 0 |
| 9/3/2024 | 2:39:55 PM | 8.04 | 0 |
| 9/3/2024 | 1:38:44 PM | 8.04 | 0 |
| 9/3/2024 | 11:35:58 AM | 8.02 | 0 |
| 9/3/2024 | 8:23:31 AM | 8.05 | 0 |
| 9/2/2024 | 9:39:03 PM | 8.16 | 0 |
All quotes in EUR
