HSBC Knock-Out FFIV/ DE000HS181D4 /
| 04/09/2024 08:11:19 | Var. -0.15 | Volume | Denaro11:25:50 | Lettera11:25:50 | Max | Min |
|---|---|---|---|---|---|---|
| 4.96EUR | -2.94% | - Fatturato: - |
4.91Quantità in denaro: 10,000 | 5.05Quantità in lettera: 10,000 | 4.96 | 4.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 08:11:19 | 4.96 | 0 |
| 03/09/2024 | 21:36:11 | 5.11 | 0 |
| 03/09/2024 | 20:36:20 | 5.18 | 0 |
| 03/09/2024 | 19:36:14 | 5.20 | 0 |
| 03/09/2024 | 18:36:11 | 5.33 | 0 |
| 03/09/2024 | 17:37:59 | 5.42 | 0 |
| 03/09/2024 | 16:38:34 | 5.51 | 0 |
| 03/09/2024 | 15:37:53 | 5.42 | 0 |
| 03/09/2024 | 14:36:49 | 5.39 | 0 |
| 03/09/2024 | 13:36:26 | 5.40 | 0 |
| 03/09/2024 | 11:31:49 | 5.37 | 0 |
| 03/09/2024 | 08:11:19 | 5.43 | 0 |
| 02/09/2024 | 21:38:18 | 5.53 | 0 |
Tutte le quotazioni in EUR
