| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:38:18 PM | 5.53 | 0 |
| 2024-09-02 | 8:38:21 PM | 5.53 | 0 |
| 2024-09-02 | 7:37:31 PM | 5.52 | 0 |
| 2024-09-02 | 6:37:46 PM | 5.52 | 0 |
| 2024-09-02 | 5:36:27 PM | 5.53 | 0 |
| 2024-09-02 | 4:36:48 PM | 5.52 | 0 |
| 2024-09-02 | 3:38:37 PM | 5.50 | 0 |
| 2024-09-02 | 2:36:54 PM | 5.48 | 0 |
| 2024-09-02 | 1:36:32 PM | 5.47 | 0 |
| 2024-09-02 | 11:31:48 AM | 5.46 | 0 |
| 2024-09-02 | 8:11:37 AM | 5.46 | 0 |
| 2024-08-30 | 9:36:03 PM | 5.51 | 0 |
| 2024-08-30 | 8:36:08 PM | 5.42 | 0 |