HSBC Knock-Out FFIV/ DE000HS181D4 /
| 9/4/2024 8:11:19 AM | Chg. -0.15 | Volume | Bid11:25:50 AM | Ask11:25:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.96EUR | -2.94% | - Turnover: - |
4.91Bid Size: 10,000 | 5.05Ask Size: 10,000 | 4.96 | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:11:19 AM | 4.96 | 0 |
| 9/3/2024 | 9:36:11 PM | 5.11 | 0 |
| 9/3/2024 | 8:36:20 PM | 5.18 | 0 |
| 9/3/2024 | 7:36:14 PM | 5.20 | 0 |
| 9/3/2024 | 6:36:11 PM | 5.33 | 0 |
| 9/3/2024 | 5:37:59 PM | 5.42 | 0 |
| 9/3/2024 | 4:38:34 PM | 5.51 | 0 |
| 9/3/2024 | 3:37:53 PM | 5.42 | 0 |
| 9/3/2024 | 2:36:49 PM | 5.39 | 0 |
| 9/3/2024 | 1:36:26 PM | 5.40 | 0 |
| 9/3/2024 | 11:31:49 AM | 5.37 | 0 |
| 9/3/2024 | 8:11:19 AM | 5.43 | 0 |
| 9/2/2024 | 9:38:18 PM | 5.53 | 0 |
All quotes in EUR
