HSBC Knock-Out FFIV/ DE000HS181D4 /
| 08/10/2024 08:11:17 | Chg. -0.03 | Volume | Bid10:23:18 | Ask10:23:18 | High | Low |
|---|---|---|---|---|---|---|
| 6.79EUR | -0.44% | - Turnover: - |
6.78Bid Size: 10,000 | 6.92Ask Size: 10,000 | 6.79 | 6.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 08:11:17 | 6.79 | 0 |
| 07/10/2024 | 21:36:22 | 6.82 | 0 |
| 07/10/2024 | 20:36:04 | 6.89 | 0 |
| 07/10/2024 | 19:36:02 | 6.92 | 0 |
| 07/10/2024 | 18:36:03 | 6.93 | 0 |
| 07/10/2024 | 17:37:05 | 6.94 | 0 |
| 07/10/2024 | 16:37:26 | 6.88 | 0 |
| 07/10/2024 | 15:38:45 | 6.96 | 0 |
| 07/10/2024 | 14:36:56 | 6.87 | 0 |
| 07/10/2024 | 13:37:06 | 6.82 | 0 |
| 07/10/2024 | 11:36:11 | 6.81 | 0 |
| 07/10/2024 | 08:11:28 | 6.93 | 0 |
| 04/10/2024 | 21:36:22 | 6.96 | 0 |
All quotes in EUR
