HSBC Knock-Out FFIV/ DE000HS18188 /
| 10/7/2024 9:35:19 PM | Chg. -0.150 | Volume | Bid9:57:26 PM | Ask9:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.780EUR | -1.51% | 0 Turnover: 0.000 |
9.770Bid Size: 25,000 | 9.900Ask Size: 25,000 | 9.920 | 9.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:35:19 PM | 9.780 | 0 |
| 10/7/2024 | 9:00:25 PM | 9.800 | 0 |
| 10/7/2024 | 8:35:32 PM | 9.860 | 0 |
| 10/7/2024 | 8:00:27 PM | 9.870 | 0 |
| 10/7/2024 | 7:35:22 PM | 9.880 | 0 |
| 10/7/2024 | 7:00:48 PM | 9.890 | 0 |
| 10/7/2024 | 6:35:29 PM | 9.890 | 0 |
| 10/7/2024 | 6:00:25 PM | 9.870 | 0 |
| 10/7/2024 | 5:50:39 PM | 9.890 | 0 |
| 10/7/2024 | 5:42:19 PM | 9.890 | 0 |
| 10/7/2024 | 5:20:35 PM | 9.920 | 0 |
| 10/7/2024 | 5:00:59 PM | 9.840 | 0 |
| 10/7/2024 | 4:50:42 PM | 9.830 | 0 |
All quotes in EUR
