HSBC Knock-Out FFIV/ DE000HS181B8 /
| 7/5/2024 9:35:20 PM | Chg. +0.110 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | +2.81% | 0 Turnover: 0.000 |
4.050Bid Size: 25,000 | 4.180Ask Size: 25,000 | 4.030 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:20 PM | 4.030 | 0 |
| 7/5/2024 | 9:00:36 PM | 4.020 | 0 |
| 7/5/2024 | 8:35:31 PM | 4.010 | 0 |
| 7/5/2024 | 8:00:32 PM | 4.000 | 0 |
| 7/5/2024 | 7:35:28 PM | 4.000 | 0 |
| 7/5/2024 | 7:00:33 PM | 4.010 | 0 |
| 7/5/2024 | 6:35:41 PM | 3.990 | 0 |
| 7/5/2024 | 6:00:35 PM | 3.940 | 0 |
| 7/5/2024 | 5:50:35 PM | 3.950 | 0 |
| 7/5/2024 | 5:42:47 PM | 3.940 | 0 |
| 7/5/2024 | 5:20:33 PM | 3.930 | 0 |
| 7/5/2024 | 5:00:57 PM | 3.930 | 0 |
| 7/5/2024 | 4:50:43 PM | 3.970 | 0 |
All quotes in EUR
