| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 10:00:42 | 4.000 | 0 |
| 02.07.2024 | 09:50:27 | 3.980 | 0 |
| 02.07.2024 | 09:35:51 | 3.990 | 0 |
| 02.07.2024 | 09:21:04 | 3.990 | 0 |
| 02.07.2024 | 09:05:42 | 4.000 | 0 |
| 02.07.2024 | 08:50:33 | 4.020 | 0 |
| 02.07.2024 | 08:35:21 | 4.000 | 0 |
| 02.07.2024 | 08:21:06 | 4.020 | 0 |
| 02.07.2024 | 08:05:34 | 4.030 | 0 |