HSBC Knock-Out FFIV/ DE000HS181B8 /
| 2024-11-08 9:35:32 PM | Chg. +0.050 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.220EUR | +0.49% | 0 Turnover: 0.000 |
10.240Bid Size: 25,000 | 10.370Ask Size: 25,000 | 10.470 | 10.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:32 PM | 10.220 | 0 |
| 2024-11-08 | 9:00:51 PM | 10.270 | 0 |
| 2024-11-08 | 8:35:22 PM | 10.330 | 0 |
| 2024-11-08 | 8:00:48 PM | 10.310 | 0 |
| 2024-11-08 | 7:35:27 PM | 10.330 | 0 |
| 2024-11-08 | 7:00:30 PM | 10.380 | 0 |
| 2024-11-08 | 6:35:51 PM | 10.340 | 0 |
| 2024-11-08 | 6:00:46 PM | 10.400 | 0 |
| 2024-11-08 | 5:50:47 PM | 10.360 | 0 |
| 2024-11-08 | 5:42:35 PM | 10.360 | 0 |
| 2024-11-08 | 5:21:06 PM | 10.360 | 0 |
| 2024-11-08 | 5:00:56 PM | 10.410 | 0 |
| 2024-11-08 | 4:50:49 PM | 10.410 | 0 |
All quotes in EUR
