HSBC Knock-Out FANG/ DE000HS19NN8 /
| 2024-08-30 9:35:45 PM | Chg. -0.310 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.000EUR | -3.33% | 0 Turnover: 0.000 |
9.130Bid Size: 30,000 | 9.250Ask Size: 30,000 | 9.320 | 8.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:45 PM | 9.000 | 0 |
| 2024-08-30 | 9:00:49 PM | 8.990 | 0 |
| 2024-08-30 | 8:35:49 PM | 8.970 | 0 |
| 2024-08-30 | 8:00:33 PM | 8.940 | 0 |
| 2024-08-30 | 7:35:38 PM | 8.970 | 0 |
| 2024-08-30 | 7:00:39 PM | 8.930 | 0 |
| 2024-08-30 | 6:35:53 PM | 8.950 | 0 |
| 2024-08-30 | 6:00:50 PM | 8.930 | 0 |
| 2024-08-30 | 5:50:33 PM | 8.940 | 0 |
| 2024-08-30 | 5:42:48 PM | 8.950 | 0 |
| 2024-08-30 | 5:20:31 PM | 8.990 | 0 |
| 2024-08-30 | 5:01:05 PM | 8.970 | 0 |
| 2024-08-30 | 4:50:32 PM | 9.000 | 0 |
All quotes in EUR
