HSBC Knock-Out FANG/ DE000HS17ZR7 /
| 04/10/2024 21:35:51 | Chg. +0.520 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | +9.52% | 0 Turnover: 0.000 |
6.050Bid Size: 30,000 | 6.170Ask Size: 30,000 | 6.090 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:51 | 5.980 | 0 |
| 04/10/2024 | 21:00:43 | 6.010 | 0 |
| 04/10/2024 | 20:35:24 | 5.940 | 0 |
| 04/10/2024 | 20:00:43 | 6.060 | 0 |
| 04/10/2024 | 19:35:23 | 6.040 | 0 |
| 04/10/2024 | 19:00:41 | 6.090 | 0 |
| 04/10/2024 | 18:35:27 | 6.090 | 0 |
| 04/10/2024 | 18:00:42 | 5.970 | 0 |
| 04/10/2024 | 17:50:42 | 5.910 | 0 |
| 04/10/2024 | 17:42:28 | 5.980 | 0 |
| 04/10/2024 | 17:20:59 | 5.920 | 0 |
| 04/10/2024 | 17:00:37 | 5.910 | 0 |
| 04/10/2024 | 16:50:31 | 5.840 | 0 |
All quotes in EUR
