HSBC Knock-Out EXPE/ DE000HS2XCY4 /
| 15/08/2024 16:42:47 | Chg. +0.10 | Volume | Bid17:15:00 | Ask17:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.02EUR | +5.21% | - Turnover: - |
2.00Bid Size: 25,000 | 2.01Ask Size: 25,000 | 2.10 | 1.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:42:47 | 2.02 | 0 |
| 15/08/2024 | 15:47:04 | 2.10 | 0 |
| 15/08/2024 | 14:45:15 | 1.96 | 0 |
| 15/08/2024 | 13:43:35 | 1.81 | 0 |
| 15/08/2024 | 11:42:23 | 1.88 | 0 |
| 15/08/2024 | 08:40:12 | 1.89 | 0 |
| 14/08/2024 | 21:41:29 | 1.92 | 0 |
| 14/08/2024 | 20:40:02 | 1.90 | 0 |
| 14/08/2024 | 19:41:27 | 1.80 | 0 |
| 14/08/2024 | 18:40:01 | 1.78 | 0 |
| 14/08/2024 | 17:42:41 | 1.93 | 0 |
| 14/08/2024 | 16:43:13 | 2.03 | 0 |
| 14/08/2024 | 15:46:43 | 2.11 | 0 |
All quotes in EUR
