| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 19:41:43 | 2.31 | 0 |
| 15/07/2024 | 18:41:38 | 2.34 | 0 |
| 15/07/2024 | 17:43:17 | 2.33 | 0 |
| 15/07/2024 | 16:43:36 | 2.17 | 0 |
| 15/07/2024 | 15:46:30 | 2.22 | 0 |
| 15/07/2024 | 14:44:40 | 2.23 | 0 |
| 15/07/2024 | 13:44:14 | 2.22 | 0 |
| 15/07/2024 | 11:42:17 | 2.17 | 0 |
| 15/07/2024 | 08:40:46 | 2.22 | 0 |
| 12/07/2024 | 21:42:02 | 2.20 | 0 |
| 12/07/2024 | 20:42:20 | 2.09 | 0 |
| 12/07/2024 | 19:41:37 | 2.11 | 0 |
| 12/07/2024 | 18:41:31 | 2.15 | 0 |