HSBC Knock-Out Euronext N.V./ DE000HS0T5V5 /
| 20/12/2024 21:35:19 | Chg. -0.070 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | -1.73% | 0 Turnover: 0.000 |
3.980Bid Size: 25,000 | 4.070Ask Size: 25,000 | 4.100 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 21:35:19 | 3.980 | 0 |
| 20/12/2024 | 21:05:39 | 4.020 | 0 |
| 20/12/2024 | 20:35:35 | 4.030 | 0 |
| 20/12/2024 | 20:05:33 | 4.010 | 0 |
| 20/12/2024 | 19:35:31 | 4.100 | 0 |
| 20/12/2024 | 19:05:27 | 4.100 | 0 |
| 20/12/2024 | 18:35:22 | 4.100 | 0 |
| 20/12/2024 | 18:05:39 | 4.090 | 0 |
| 20/12/2024 | 17:43:02 | 4.090 | 0 |
| 20/12/2024 | 17:05:13 | 4.090 | 0 |
| 20/12/2024 | 16:35:40 | 4.060 | 0 |
| 20/12/2024 | 16:05:48 | 4.030 | 0 |
| 20/12/2024 | 15:35:18 | 4.000 | 0 |
All quotes in EUR
